MATSON INC

CUSIP: 57686G10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,500 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 7,300 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 28,298 Value ($000) $1,190 Avg Close — Range —
Q2 2015
Shares 28,298 Value ($000) $1,190 Avg Close — Range —
Q1 2015
Shares 36,609 Value ($000) $1,543 Avg Close — Range —
Q4 2014
Shares 15,763 Value ($000) $544 Avg Close — Range —